Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.61 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 22.50 | 1.01 | 0.00 | - | 81 | 91 |
| 15.40 | 0.00 | - | - | 1 | 25.00 | 1.48 | 0.00 | - | 4 | 19 |
| 12.75 | 0.00 | - | 1 | 1 | 30.00 | 2.67 | 0.00 | - | 1 | 599 |
| 10.75 | 0.00 | - | 11 | 25 | 35.00 | 4.80 | 0.00 | - | 9 | 15 |
| 8.00 | 0.00 | - | 3 | 23 | 40.00 | 6.60 | 0.00 | - | - | 20 |
| 5.61 | 0.00 | - | 10 | 13 | 45.00 | 10.30 | 0.00 | - | 16 | 177 |
| 4.30 | 0.00 | - | 1 | 15 | 50.00 | 13.84 | 0.00 | - | 37 | 153 |
| 3.20 | 0.00 | - | 192 | 268 | 55.00 | 16.35 | 0.00 | - | 39 | 44 |
| 2.03 | 0.00 | - | 19 | 423 | 60.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.