UK markets open in 7 hours 2 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,159.67 +3,983.71 (+7.64%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 5 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 25.28 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 10 | 197 |
| 22.07 | 0.00 | - | 1 | 18 | 17.50 | 0.86 | -0.20 | -18.87% | 2 | 246 |
| 24.00 | +4.73 | +24.55% | 1 | 189 | 20.00 | 1.30 | 0.00 | - | 1 | 233 |
| 18.23 | 0.00 | - | 4 | 56 | 22.50 | 1.65 | -0.25 | -13.16% | 13 | 1,021 |
| 21.00 | +2.32 | +12.42% | 1 | 290 | 25.00 | 2.45 | 0.00 | - | 6 | 2,429 |
| 17.99 | +2.37 | +15.17% | 48 | 338 | 30.00 | 4.15 | 0.00 | - | 9 | 1,238 |
| 15.30 | +1.22 | +8.66% | 1 | 823 | 35.00 | 5.95 | 0.00 | - | 3 | 1,377 |
| 12.65 | +1.15 | +10.00% | 495 | 2,920 | 40.00 | 8.07 | -0.05 | -0.62% | 3 | 147 |
| 9.85 | +1.00 | +11.30% | 5 | 270 | 45.00 | 13.25 | 0.00 | - | 2 | 7 |
| 8.96 | +1.31 | +17.12% | 30 | 2,480 | 50.00 | 14.36 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 1 | 93 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
| 5.70 | +0.30 | +5.56% | 3 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.