UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.42 +1.52 (+1.86%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,491.50 +251.52 (+0.66%) Bitcoin GBP
53,606.50 +255.95 (+0.48%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 13 | 19.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 102 | 20.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 3 | 22.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 8 |
| 6.75 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 9.15 | 0.00 | - | 4 | 23 | 26.00 | 0.11 | 0.00 | - | 15 | 28 |
| 10.40 | 0.00 | - | 12 | 11 | 27.00 | 0.24 | 0.00 | - | 10 | 25 |
| 8.51 | 0.00 | - | 8 | 12 | 28.00 | 0.02 | 0.00 | - | 10 | 83 |
| 7.01 | 0.00 | - | 1 | 1 | 28.50 | 0.06 | 0.00 | - | - | 1 |
| 6.41 | -0.91 | -12.43% | 1 | 81 | 29.00 | 0.03 | 0.00 | - | 22 | 75 |
| - | - | - | - | - | 29.50 | 0.02 | -0.01 | -33.33% | 14 | 70 |
| 5.75 | -0.50 | -8.00% | 7 | 162 | 30.00 | 0.01 | 0.00 | - | 26 | 288 |
| 5.89 | 0.00 | - | 2 | 3 | 30.50 | 0.04 | 0.00 | - | - | 36 |
| 5.00 | +0.26 | +5.49% | 1 | 93 | 31.00 | 0.02 | 0.00 | - | 487 | 575 |
| 4.80 | 0.00 | - | 2 | 5 | 31.50 | 0.02 | +0.01 | +100.00% | 194 | 39 |
| 4.07 | +0.41 | +11.20% | 6 | 66 | 32.00 | 0.08 | +0.04 | +100.00% | 1 | 68 |
| 3.20 | 0.00 | - | 54 | 53 | 32.50 | 0.04 | +0.02 | +100.00% | 16 | 135 |
| 2.91 | -0.62 | -17.56% | 2 | 158 | 33.00 | 0.04 | -0.01 | -16.67% | 113 | 436 |
| 2.32 | 0.00 | - | 52 | 65 | 33.50 | 0.06 | 0.00 | - | 44 | 92 |
| 2.20 | +0.32 | +17.02% | 18 | 52 | 34.00 | 0.09 | 0.00 | - | 30 | 504 |
| 1.40 | -0.78 | -35.78% | 10 | 70 | 34.50 | 0.14 | -0.03 | -17.65% | 125 | 765 |
| 1.14 | -0.66 | -36.67% | 157 | 1,337 | 35.00 | 0.24 | 0.00 | - | 719 | 968 |
| 1.07 | -0.23 | -17.69% | 134 | 623 | 35.50 | 0.48 | +0.09 | +23.08% | 176 | 480 |
| 0.76 | -0.21 | -21.65% | 371 | 469 | 36.00 | 0.67 | +0.12 | +21.82% | 154 | 487 |
| 0.59 | -0.09 | -13.24% | 308 | 471 | 36.50 | 0.95 | +0.08 | +9.20% | 68 | 445 |
| 0.38 | -0.14 | -26.92% | 416 | 721 | 37.00 | 1.20 | +0.21 | +21.21% | 35 | 461 |
| 0.22 | -0.17 | -43.59% | 56 | 755 | 37.50 | 1.45 | -0.43 | -22.87% | 1 | 47 |
| 0.13 | -0.08 | -38.10% | 178 | 944 | 38.00 | 1.64 | 0.00 | - | 36 | 159 |
| 0.05 | -0.12 | -70.59% | 20 | 881 | 38.50 | 2.19 | 0.00 | - | 41 | 37 |
| 0.05 | -0.06 | -54.55% | 46 | 265 | 39.00 | 3.56 | +0.03 | +0.85% | 35 | 21 |
| 0.02 | -0.03 | -60.00% | 1 | 54 | 39.50 | 3.25 | +0.28 | +9.43% | 13 | 1 |
| 0.03 | -0.02 | -50.00% | 6 | 208 | 40.00 | 4.65 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 2 | 3 | 40.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 61 | 226 | 41.00 | 4.75 | -0.70 | -12.84% | 2 | 1 |
| 0.01 | 0.00 | - | 14 | 38 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 177 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 32 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 172 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 61 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 74 | 76 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 653 | 47.00 | 10.75 | -0.70 | -6.11% | 2 | 0 |
| - | - | - | - | - | 48.50 | 12.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 50.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.