Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00029000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 6.50 | 11.65 | 13.10 | 0.00 | - | 1 | 2 | 154.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00029000 | 2024-05-14 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 86 | 189.26% |
| AA240531P00029000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 21 | 9 | 71.88% |
| AA240607P00029000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.27 | 0.00 | - | 40 | 52 | 86.72% |
| AA240614P00029000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.05 | 0.00 | - | 8 | 15 | 58.59% |
© 2024 Yahoo. All rights reserved.