Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00031000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531C00031000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00031000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AA240614C00031000 | 2024-05-10 1:50PM EDT | 2024-06-14 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AA240628C00031000 | 2024-05-14 2:52PM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00031000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 50.00% |
| AA240531P00031000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 157 | 50.00% |
| AA240607P00031000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 25.00% |
| AA240614P00031000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| AA240628P00031000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.