Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00033000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240614C00033000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00033000 | 2024-05-20 11:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AA240531P00033000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AA240607P00033000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240614P00033000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240628P00033000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.