Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00036000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 4.50 | 5.05 | 5.50 | 0.00 | - | 5 | 100 | 57.42% |
| AA240531C00036000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 5.07 | 4.65 | 6.10 | +0.38 | +8.10% | 3 | 104 | 50.98% |
| AA240607C00036000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 5.26 | 4.80 | 7.35 | +0.24 | +4.78% | 4 | 36 | 73.24% |
| AA240614C00036000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 4.40 | 4.10 | 6.65 | 0.00 | - | 1 | 15 | 80.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00036000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | -0.01 | -14.29% | 1 | 149 | 51.56% |
| AA240531P00036000 | 2024-05-17 1:04PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -0.09 | -47.37% | 3 | 63 | 46.88% |
| AA240607P00036000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.22 | -0.13 | -39.39% | 23 | 26 | 45.70% |
| AA240614P00036000 | 2024-05-17 11:56AM EDT | 2024-06-14 | 0.36 | 0.31 | 0.37 | -0.09 | -20.00% | 8 | 35 | 46.34% |
| AA240628P00036000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 1.00 | 0.74 | 0.91 | 0.00 | - | 2 | 58 | 51.03% |
© 2024 Yahoo. All rights reserved.