Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00037000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 4.08 | 4.10 | 4.30 | +0.46 | +12.71% | 2 | 100 | 51.56% |
| AA240531C00037000 | 2024-05-16 1:27PM EDT | 2024-05-31 | 4.33 | 3.25 | 5.40 | +0.44 | +11.31% | 3 | 84 | 91.80% |
| AA240607C00037000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 4.37 | 3.50 | 5.40 | +0.35 | +8.71% | 2 | 21 | 74.95% |
| AA240614C00037000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 4.70 | 4.50 | 4.90 | +1.05 | +28.77% | 1 | 22 | 50.24% |
| AA240628C00037000 | 2024-05-16 12:04PM EDT | 2024-06-28 | 4.60 | 4.05 | 4.50 | +0.20 | +4.55% | 2 | 5 | 29.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00037000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 18 | 32 | 46.88% |
| AA240531P00037000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.17 | -0.13 | -44.83% | 13 | 45 | 44.14% |
| AA240607P00037000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 0.33 | 0.28 | 0.41 | -0.12 | -26.67% | 7 | 35 | 47.56% |
| AA240614P00037000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.53 | -0.16 | -24.24% | 2 | 79 | 45.36% |
| AA240628P00037000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 1.02 | 0.97 | 1.14 | -0.34 | -25.00% | 1 | 10 | 50.12% |
© 2024 Yahoo. All rights reserved.