Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 3.40 | 3.15 | 3.35 | +1.14 | +50.44% | 21 | 181 | 46.88% |
| AA240531C00038000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 3.30 | 2.89 | 5.45 | +0.84 | +34.15% | 11 | 65 | 71.00% |
| AA240607C00038000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 3.66 | 3.65 | 4.70 | +0.39 | +11.93% | 4 | 93 | 58.11% |
| AA240614C00038000 | 2024-05-15 3:40PM EDT | 2024-06-14 | 3.19 | 3.90 | 4.85 | 0.00 | - | 14 | 31 | 55.66% |
| AA240628C00038000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 5.01 | 4.30 | 5.50 | +1.71 | +51.82% | 1 | 10 | 56.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 1,061 | 143 | 42.58% |
| AA240531P00038000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.30 | 0.24 | 0.28 | -0.14 | -31.82% | 48 | 27 | 42.19% |
| AA240607P00038000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.49 | 0.43 | 0.51 | -0.16 | -24.62% | 2 | 9 | 43.36% |
| AA240628P00038000 | 2024-05-14 10:57AM EDT | 2024-06-28 | 1.71 | 1.06 | 1.18 | 0.00 | - | 2 | 3 | 46.00% |
© 2024 Yahoo. All rights reserved.