Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00038500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.73 | 2.74 | 2.91 | +1.06 | +63.47% | 19 | 67 | 46.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00038500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.16 | -53.33% | 42 | 44 | 42.19% |
| AA240531P00038500 | 2024-05-14 10:16AM EDT | 2024-05-31 | 0.97 | 0.24 | 0.89 | 0.00 | - | 1 | 11 | 50.20% |
© 2024 Yahoo. All rights reserved.