Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00039500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.92 | 1.92 | 2.01 | +0.41 | +27.15% | 25 | 111 | 40.43% |
| AA240531C00039500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 2.36 | 2.33 | 2.49 | +0.62 | +35.63% | 4 | 44 | 46.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00039500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.32 | -0.29 | -48.33% | 80 | 231 | 42.19% |
| AA240531P00039500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.08 | -0.50 | -33.33% | 3 | 31 | 56.15% |
© 2024 Yahoo. All rights reserved.