UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,123.17 +11.01 (+0.03%) Bitcoin GBP
48,245.30 -861.17 (-1.75%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00041000 | 2024-06-26 2:37PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.48 | -85.71% | 139 | 343 | 43.75% |
| AA240705C00041000 | 2024-06-26 1:31PM EDT | 2024-07-05 | 0.35 | 0.28 | 0.33 | -0.94 | -72.87% | 78 | 1,370 | 37.99% |
| AA240712C00041000 | 2024-06-26 10:54AM EDT | 2024-07-12 | 1.87 | 0.61 | 0.67 | +0.15 | +8.72% | 1 | 35 | 41.16% |
| AA240726C00041000 | 2024-06-25 2:54PM EDT | 2024-07-26 | 1.91 | 1.41 | 1.55 | -0.39 | -16.96% | 2 | 23 | 51.07% |
| AA240802C00041000 | 2024-06-25 12:01PM EDT | 2024-08-02 | 1.73 | 1.64 | 1.75 | -1.10 | -38.87% | 1 | 9 | 50.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628P00041000 | 2024-06-26 3:11PM EDT | 2024-06-28 | 2.10 | 1.96 | 2.31 | +1.09 | +107.92% | 73 | 243 | 61.33% |
| AA240705P00041000 | 2024-06-26 2:04PM EDT | 2024-07-05 | 2.06 | 2.00 | 2.35 | +0.85 | +70.25% | 9 | 49 | 44.24% |
| AA240712P00041000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 2.08 | 2.49 | 2.74 | -0.37 | -15.10% | 6 | 11 | 47.07% |
| AA240726P00041000 | 2024-06-25 10:33AM EDT | 2024-07-26 | 2.97 | 3.20 | 3.35 | -0.33 | -10.00% | 1 | 6 | 49.05% |
© 2024 Yahoo. All rights reserved.