Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00041500 | 2024-05-16 11:32AM EDT | 2024-05-24 | 0.56 | 0.44 | 0.48 | +0.16 | +40.00% | 3 | 93 | 26.66% |
AA240531C00041500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 1.21 | 1.21 | 1.25 | +0.19 | +18.63% | 53 | 48 | 42.87% |