UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,395.90 -30.00 (-1.24%) DOW
39,837.79 -35.20 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00043000 | 2024-05-22 12:16PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.57 | -0.91 | -60.26% | 64 | 511 | 50.29% |
| AA240531C00043000 | 2024-05-22 12:11PM EDT | 2024-05-31 | 1.08 | 1.03 | 1.07 | -0.73 | -40.33% | 317 | 656 | 46.14% |
| AA240607C00043000 | 2024-05-22 10:46AM EDT | 2024-06-07 | 1.25 | 1.47 | 1.84 | -1.03 | -45.18% | 14 | 27 | 51.42% |
| AA240614C00043000 | 2024-05-22 12:34PM EDT | 2024-06-14 | 1.97 | 1.88 | 2.00 | -0.59 | -23.05% | 13 | 102 | 51.22% |
| AA240628C00043000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 2.16 | 2.27 | 2.50 | -1.00 | -31.65% | 3 | 11 | 49.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00043000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 2.06 | 1.69 | 2.00 | +0.91 | +79.13% | 1 | 30 | 47.31% |
© 2024 Yahoo. All rights reserved.