Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00046000 | 2024-05-20 2:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AA240531C00046000 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240607C00046000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240614C00046000 | 2024-05-20 12:48PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AA240628C00046000 | 2024-05-20 2:02PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240614P00046000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.