UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,139.33 +27.17 (+0.07%) Bitcoin GBP
48,397.29 -647.89 (-1.32%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00051000 | 2024-06-24 12:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 102 | 123.44% |
| AA240705C00051000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 139.65% |
| AA240712C00051000 | 2024-06-17 9:32AM EDT | 2024-07-12 | 0.21 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 92.77% |
| AA240802C00051000 | 2024-06-21 2:38PM EDT | 2024-08-02 | 0.28 | 0.15 | 0.23 | 0.00 | - | 8 | 6 | 52.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628P00051000 | 2024-05-30 1:34PM EDT | 2024-06-28 | 6.10 | 11.95 | 13.05 | 0.00 | - | 1 | 1 | 248.05% |
© 2024 Yahoo. All rights reserved.