UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.62 -0.21 (-0.26%) GOLD FUTURES
2,309.80 -21.00 (-0.90%) DOW
39,130.54 +18.38 (+0.05%) Bitcoin GBP
48,237.93 -861.04 (-1.75%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00052000 | 2024-06-25 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 202 | 115.63% |
| AA240705C00052000 | 2024-06-04 11:49AM EDT | 2024-07-05 | 0.18 | 0.01 | 1.47 | 0.00 | - | 70 | 80 | 152.64% |
| AA240712C00052000 | 2024-06-24 11:47AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.29 | 0.00 | - | 3 | 4 | 78.91% |
| AA240726C00052000 | 2024-06-21 3:28PM EDT | 2024-07-26 | 0.34 | 0.02 | 0.28 | 0.00 | - | 10 | 10 | 58.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.