Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.26 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,333 |
| 29.73 | +17.59 | +144.89% | 4 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 240 | 324 |
| 16.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 100 |
| 30.50 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 745 |
| 25.28 | 0.00 | - | 1 | 44 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.