Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 192 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 18 | 1,506 |
| 19.65 | 0.00 | - | 7 | 226 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 798 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.19 | -0.01 | -5.00% | 20 | 366 |
| 23.69 | 0.00 | - | 5 | 487 | 2025-01-17 | 0.34 | +0.04 | +13.33% | 1 | 1,622 |
| 18.23 | 0.00 | - | 1 | 56 | 2026-01-16 | 1.44 | 0.00 | - | 1 | 1,010 |
© 2024 Yahoo. All rights reserved.