Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | -1.24 | -14.49% | 6 | 6,326 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 6,050 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.03 | -37.50% | 50 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.01 | -20.00% | 8 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 1 |
| 8.28 | -2.76 | -25.00% | 3 | 3,923 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 136 | 1,301 |
| 9.30 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.42 | 0.00 | - | 12 | 164 |
| 9.90 | 0.00 | - | 3 | 1,423 | 2024-09-20 | 0.75 | +0.05 | +7.14% | 1,010 | 4,294 |
| 10.30 | 0.00 | - | 2 | 509 | 2024-10-18 | 1.10 | +0.12 | +12.24% | 1 | 639 |
| 11.13 | 0.00 | - | 2 | 4,499 | 2025-01-17 | 1.94 | +0.09 | +4.86% | 7 | 5,695 |
| 16.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.90 | +0.04 | +1.40% | 4 | 123 |
| 13.80 | -0.91 | -6.19% | 2 | 556 | 2026-01-16 | 4.00 | 0.00 | - | 24 | 1,400 |
© 2024 Yahoo. All rights reserved.