UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.06 -0.57 (-0.69%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
37,971.78 -414.31 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 298 | 883 | 2024-05-03 | 4.25 | +2.04 | +92.31% | 4 | 11 |
| 0.16 | -0.34 | -68.00% | 4 | 260 | 2024-05-10 | 3.60 | 0.00 | - | 5 | 11 |
| 0.31 | -0.47 | -60.26% | 345 | 15,190 | 2024-05-17 | 4.52 | +1.47 | +48.20% | 2 | 639 |
| 0.64 | -0.43 | -40.19% | 3 | 221 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
| 0.62 | -0.48 | -43.64% | 10 | 62 | 2024-05-31 | 5.00 | +1.70 | +51.52% | 6 | 9 |
| 1.03 | -0.79 | -43.41% | 262 | 8,234 | 2024-06-21 | 4.90 | +1.00 | +25.64% | 6 | 3,816 |
| 1.75 | -0.87 | -33.21% | 351 | 1,610 | 2024-07-19 | 5.25 | +0.75 | +16.67% | 11 | 712 |
| 2.84 | -0.98 | -25.65% | 73 | 3,882 | 2024-09-20 | 5.80 | 0.00 | - | 18 | 566 |
| 3.35 | -1.00 | -22.99% | 10 | 1,325 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 819 |
| 4.64 | -1.24 | -21.09% | 19 | 7,354 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 5,257 |
| 8.28 | 0.00 | - | 2 | 2,895 | 2026-01-16 | 10.40 | 0.00 | - | 9 | 135 |
© 2024 Yahoo. All rights reserved.