UK markets open in 3 hours 7 minutes
NIKKEI 225
38,742.78 -112.59 (-0.29%) HANG SENG
18,526.67 -294.49 (-1.56%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,926.34 +713.91 (+1.34%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.74 | +160.87% | 176 | 248 | 2024-05-31 | 0.40 | -1.02 | -71.83% | 124 | 106 |
| 1.74 | +0.72 | +70.59% | 34 | 125 | 2024-06-07 | 1.00 | -0.84 | -45.65% | 11 | 17 |
| 2.10 | 0.00 | - | 1 | - | 2024-06-14 | 1.45 | 0.00 | - | 20 | - |
| 2.54 | +0.66 | +35.11% | 75 | 113 | 2024-06-21 | 1.62 | -1.03 | -38.87% | 14 | 63 |
© 2024 Yahoo. All rights reserved.