UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,437.30 +19.90 (+0.82%) DOW
39,829.53 -174.06 (-0.44%) Bitcoin GBP
53,856.15 +1,356.53 (+2.58%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.41 | +136.67% | 160 | 111 | 2024-05-24 | - | - | - | - | - |
| 1.14 | +0.57 | +100.00% | 667 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +0.52 | +53.06% | 3 | 28 | 2024-06-07 | 1.81 | -1.67 | -47.99% | 28 | 1 |
| 1.87 | +0.62 | +49.60% | 13 | 82 | 2024-06-14 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.