Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 5,860 | 2024-06-21 | 7.00 | +0.52 | +8.02% | 4 | 815 |
| 0.05 | -0.04 | -44.44% | 3 | 46 | 2024-06-28 | 4.07 | 0.00 | - | 1 | 15 |
| 0.10 | -0.10 | -50.00% | 9 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 19 | 2024-07-12 | 7.27 | +1.73 | +31.23% | 1 | 1 |
| 0.46 | -0.13 | -22.03% | 180 | 12,881 | 2024-07-19 | 6.88 | 0.00 | - | 13 | 972 |
| 0.50 | -0.22 | -30.56% | 2 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 50 | 619 | 2024-08-16 | 8.02 | +0.73 | +10.01% | 4 | 340 |
| 1.59 | -0.11 | -6.47% | 84 | 2,368 | 2024-09-20 | 8.35 | +0.60 | +7.74% | 14 | 447 |
| 2.09 | -0.21 | -9.13% | 30 | 2,349 | 2024-10-18 | 6.83 | 0.00 | - | 1 | 246 |
| 3.34 | -0.47 | -12.34% | 10 | 3,711 | 2025-01-17 | 9.01 | 0.00 | - | 8 | 5,332 |
| 5.40 | -0.25 | -4.42% | 1 | 11 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 161 |
| 7.65 | 0.00 | - | 16 | 615 | 2026-01-16 | 11.55 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.