Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 2024-06-14 | 9.05 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 636 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.07 | 0.00 | - | 219 | 0 | 2024-07-19 | 8.16 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 674 | 0 | 2024-08-16 | 9.70 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 48 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 26 | 0 | 2024-10-18 | 10.04 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 14 | 0 | 2025-01-17 | 10.06 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 14.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.