Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00012500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.35 | 27.20 | 30.70 | 0.00 | - | - | 2 | 240.43% |
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
| AA260116C00012500 | 2024-04-26 12:27PM EDT | 2026-01-16 | 24.50 | 27.10 | 31.95 | 0.00 | - | 1 | 5 | 72.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10,412 | 145.31% |
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,920 | 4,427 | 82.03% |
| AA250117P00012500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.18 | -0.04 | -44.44% | 2 | 458 | 72.46% |
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.21 | 0.61 | 0.00 | - | 5 | 163 | 58.69% |
© 2024 Yahoo. All rights reserved.