UK markets open in 49 minutes
NIKKEI 225
38,977.37 -92.31 (-0.24%) HANG SENG
19,243.68 -392.54 (-2.00%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.82 +3,283.34 (+6.23%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00015000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719C00015000 | 2024-03-05 11:54AM EDT | 2024-07-19 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 0.00% |
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 2024-10-18 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 0.00% |
| AA250117C00015000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116C00015000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00015000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240920P00015000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA250117P00015000 | 2024-05-13 11:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA260116P00015000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.