Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 5 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 240 | 294 |
| 14.11 | 0.00 | - | 5 | 157 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 10,288 |
| 10.10 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.11 | 0.00 | - | 26 | 3,370 |
| 18.15 | 0.00 | - | 1 | 335 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 833 |
| 17.07 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 115 |
| 17.65 | +0.05 | +0.28% | 4 | 529 | 2025-01-17 | 0.54 | +0.03 | +5.88% | 10 | 3,045 |
| 19.27 | 0.00 | - | 20 | 189 | 2026-01-16 | 1.78 | -0.15 | -7.77% | 1 | 221 |
© 2024 Yahoo. All rights reserved.