UK markets open in 13 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,185.17 -451.05 (-2.30%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,091.09 +3,425.04 (+6.50%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00022500 | 2024-05-14 10:36AM EDT | 2024-06-21 | 17.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240719C00022500 | 2024-05-15 10:21AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117C00022500 | 2024-05-13 12:13PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00022500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA240719P00022500 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AA240920P00022500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA241018P00022500 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA250117P00022500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AA260116P00022500 | 2024-05-20 3:51PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.