Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
| 11.00 | +1.09 | +11.00% | 4 | 487 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 1,696 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 11.30 | +1.30 | +13.00% | 12 | 1,570 | 2024-06-21 | 0.13 | 0.00 | - | 23 | 8,718 |
| 12.10 | -0.21 | -1.71% | 4 | 507 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 2,180 |
| 12.90 | 0.00 | - | 3 | 184 | 2024-09-20 | 0.69 | 0.00 | - | 6 | 4,719 |
| 10.45 | 0.00 | - | 2 | 160 | 2024-10-18 | 0.92 | 0.00 | - | 55 | 215 |
| 13.79 | +1.24 | +9.88% | 32 | 632 | 2025-01-17 | 1.69 | 0.00 | - | 16 | 14,629 |
| 15.60 | 0.00 | - | 3 | 294 | 2026-01-16 | 3.08 | -0.22 | -6.67% | 10 | 2,440 |
© 2024 Yahoo. All rights reserved.