Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 8.75 | 11.00 | 0.00 | - | - | 8 | 113.48% |
| AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 10.65 | 10.85 | 0.00 | - | - | 1 | 72.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 10 | 245.31% |
| AA240517P00027000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 42 | 103.13% |
| AA240524P00027000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 116.02% |
| AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 98.44% |
© 2024 Yahoo. All rights reserved.