Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 8 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1,035 |
| 6.10 | 0.00 | - | 5 | 22 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 41 | 61 |
| 8.49 | 0.00 | - | - | 2 | 2024-05-24 | 0.14 | 0.00 | - | 57 | 104 |
| 7.05 | 0.00 | - | - | 2 | 2024-05-31 | 0.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.