Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 84 |
| 5.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 960 | 1,028 |
| 6.30 | 0.00 | - | - | 27 | 2024-05-17 | 0.07 | 0.00 | - | 733 | 779 |
| 6.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.16 | 0.00 | - | 43 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.