Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.76 | +13.01% | 3 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 18 | 109 |
| 6.65 | +0.98 | +17.28% | 15 | 2,730 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 29 | 3,922 |
| 6.65 | +1.02 | +18.12% | 10 | 21 | 2024-05-24 | 0.37 | 0.00 | - | 57 | 185 |
| 5.25 | 0.00 | - | 4 | 8 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 17 |
| 7.32 | 0.00 | - | 17 | 17 | 2024-06-07 | 0.31 | 0.00 | - | 22 | 6 |
| 6.96 | +0.79 | +12.80% | 52 | 6,846 | 2024-06-21 | 0.34 | -0.19 | -35.85% | 83 | 6,507 |
| 7.57 | +0.82 | +12.15% | 2 | 2,208 | 2024-07-19 | 0.80 | -0.29 | -26.61% | 44 | 1,144 |
| 8.30 | +0.50 | +6.41% | 28 | 1,448 | 2024-09-20 | 1.49 | -0.13 | -8.02% | 15 | 4,185 |
| 8.20 | 0.00 | - | 3 | 400 | 2024-10-18 | 1.78 | -0.41 | -18.72% | 3 | 349 |
| 10.00 | +1.50 | +17.65% | 3 | 6,199 | 2025-01-17 | 2.66 | -0.20 | -6.99% | 6 | 5,598 |
| 13.30 | -0.90 | -6.34% | 81 | 270 | 2026-01-16 | 5.50 | 0.00 | - | 76 | 1,243 |
© 2024 Yahoo. All rights reserved.