UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,876.20 +23.93 (+0.06%) Bitcoin GBP
50,468.88 +98.87 (+0.20%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00030500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.88 | 6.80 | 7.25 | 0.00 | - | - | 3 | 122.27% |
| AA240517C00030500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 5.98 | 6.75 | 7.55 | 0.00 | - | - | 0 | 106.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00030500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 719 | 119.53% |
| AA240517P00030500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.18 | 0.00 | - | 1 | 2 | 75.39% |
© 2024 Yahoo. All rights reserved.