Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | +1.22 | +28.64% | 11 | 16 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 136 |
| 5.59 | +1.94 | +53.15% | 10 | 37 | 2024-05-10 | 0.04 | 0.00 | - | 25 | 959 |
| 5.15 | 0.00 | - | - | 2 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 21 | 63 |
| 6.40 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.16 | -0.10 | -38.46% | 13 | 26 |
| 4.44 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.23 | -0.18 | -43.90% | 101 | 29 |
© 2024 Yahoo. All rights reserved.