Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00031500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 3.35 | 4.70 | 7.75 | 0.00 | - | - | 4 | 139.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00031500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 111.72% |
| AA240517P00031500 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.14 | 0.00 | - | 185 | 185 | 61.33% |
© 2024 Yahoo. All rights reserved.