The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.57

+0.25

(+0.67%)

At close: 04:00PM EDT

37.63

+0.06

(+0.16%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240510C00032000	2024-05-07 2:45PM EDT	2024-05-10	5.67	4.90	5.70	+0.47	+9.04%	1	16	106.64%
AA240517C00032000	2024-05-07 2:45PM EDT	2024-05-17	5.70	5.35	6.10	+0.53	+10.25%	1	6	66.99%
AA240524C00032000	2024-05-06 2:18PM EDT	2024-05-24	5.25	5.55	6.35	0.00	-	1	14	67.68%
AA240531C00032000	2024-05-06 11:54AM EDT	2024-05-31	5.45	5.05	7.90	0.00	-	1	45	79.35%
AA240607C00032000	2024-05-03 11:33AM EDT	2024-06-07	4.90	5.85	7.85	0.00	-	6	6	82.03%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240510P00032000	2024-05-07 11:57AM EDT	2024-05-10	0.01	0.00	0.21	-0.04	-80.00%	6	69	101.56%
AA240517P00032000	2024-05-07 10:54AM EDT	2024-05-17	0.04	0.03	1.31	-0.04	-50.00%	33	124	105.86%
AA240524P00032000	2024-05-07 12:00PM EDT	2024-05-24	0.14	0.08	0.35	-0.01	-6.67%	1	213	57.03%
AA240531P00032000	2024-05-07 2:22PM EDT	2024-05-31	0.19	0.15	0.21	-0.06	-24.00%	3	166	48.15%
AA240607P00032000	2024-05-07 1:32PM EDT	2024-06-07	0.27	0.25	0.31	-0.09	-25.00%	1	43	47.56%
AA240614P00032000	2024-05-07 2:39PM EDT	2024-06-14	0.39	0.36	0.42	-0.14	-26.42%	16	3	47.51%