Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | +0.39 | +10.74% | 7 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 100 |
| 4.09 | +1.20 | +41.52% | 1 | 16 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 20 | 67 |
| 3.55 | 0.00 | - | - | 8 | 2024-05-17 | 0.38 | 0.00 | - | 68 | 127 |
| 3.15 | 0.00 | - | 5 | 13 | 2024-05-24 | 0.42 | 0.00 | - | 19 | 214 |
| 4.16 | 0.00 | - | 3 | 45 | 2024-05-31 | 0.62 | 0.00 | - | 137 | 164 |
© 2024 Yahoo. All rights reserved.