Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00033000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240517C00033000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240524C00033000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531C00033000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00033000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00033000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| AA240517P00033000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AA240524P00033000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AA240531P00033000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA240607P00033000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AA240614P00033000 | 2024-05-02 12:44PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.