Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.95 | +38.00% | 9 | 54 | 2024-05-03 | 0.01 | 0.00 | - | 80 | 4,582 |
| 3.75 | +1.89 | +101.61% | 38 | 46 | 2024-05-10 | 0.08 | -0.08 | -50.00% | 35 | 482 |
| 3.80 | +1.82 | +91.92% | 10 | 22 | 2024-05-17 | 0.22 | -0.19 | -46.34% | 38 | 2,096 |
| 2.86 | 0.00 | - | 5 | 24 | 2024-05-24 | 0.43 | -0.24 | -35.82% | 32 | 144 |
| 4.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.58 | -0.40 | -40.82% | 5 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.73 | -0.46 | -38.66% | 1 | 8 |
© 2024 Yahoo. All rights reserved.