UK markets open in 1 hour 45 minutes
NIKKEI 225
38,757.05 +520.98 (+1.36%) HANG SENG
18,418.15 -160.15 (-0.86%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.96 -502.29 (-0.98%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00033500 | 2024-05-06 3:38PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240517C00033500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00033500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AA240517P00033500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.