Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.57 | +30.65% | 10 | 221 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 10 | 517 |
| 2.58 | +0.44 | +20.56% | 7 | 57 | 2024-05-10 | 0.15 | -0.21 | -58.33% | 40 | 413 |
| 1.86 | 0.00 | - | 23 | 321 | 2024-05-17 | 0.46 | -0.29 | -38.67% | 46 | 3,125 |
| 2.69 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.69 | -0.32 | -31.68% | 9 | 32 |
| 4.34 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.83 | -0.49 | -37.12% | 3 | 18 |
| 2.91 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.