UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,369.12 -351.71 (-0.69%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00034500 | 2024-05-06 3:17PM EDT | 2024-05-10 | 2.99 | 2.20 | 3.25 | 0.00 | - | 13 | 22 | 72.66% |
| AA240517C00034500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.00 | 2.99 | 3.40 | 0.00 | - | 99 | 294 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00034500 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 11 | 957 | 50.00% |
| AA240517P00034500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.22 | -0.06 | -20.00% | 10 | 172 | 46.68% |
© 2024 Yahoo. All rights reserved.