Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.47 | +44.34% | 93 | 357 | 2024-05-03 | 0.02 | -0.13 | -86.67% | 125 | 2,303 |
| 1.90 | +0.33 | +21.02% | 17 | 165 | 2024-05-10 | 0.37 | -0.28 | -41.18% | 48 | 338 |
| 2.16 | +0.25 | +13.09% | 75 | 7,555 | 2024-05-17 | 0.74 | -0.31 | -29.52% | 33 | 7,559 |
| 2.47 | +0.43 | +21.08% | 4 | 101 | 2024-05-24 | 0.90 | -0.51 | -36.17% | 1 | 72 |
| 2.75 | +1.00 | +57.14% | 3 | 142 | 2024-05-31 | 1.14 | -1.06 | -48.18% | 11 | 47 |
| 2.54 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.35 | +0.28 | +9.12% | 105 | 6,356 | 2024-06-21 | 1.73 | -0.34 | -16.43% | 32 | 6,874 |
| 4.15 | +0.35 | +9.33% | 38 | 1,234 | 2024-07-19 | 2.34 | -0.37 | -13.65% | 216 | 1,592 |
| 5.60 | +0.90 | +19.15% | 2 | 1,506 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 6 | 2,772 |
| 6.07 | +1.02 | +20.20% | 5 | 2,150 | 2024-10-18 | 3.65 | -0.30 | -7.59% | 270 | 848 |
| 7.35 | +0.85 | +13.08% | 7 | 3,936 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 175 | 5,833 |
| 9.82 | 0.00 | - | 5 | 627 | 2026-01-16 | 7.15 | -0.45 | -5.92% | 2 | 1,132 |
© 2024 Yahoo. All rights reserved.