Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00035500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AA240517C00035500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00035500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
AA240517P00035500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |