UK markets close in 5 hours 53 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32+0.55 (+1.50%)
At close: 04:01PM EDT
37.40 +0.08 (+0.21%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510C000355002024-05-06 10:10AM EDT2024-05-102.500.000.000.00-2800.00%
AA240517C000355002024-05-06 10:21AM EDT2024-05-172.730.000.000.00-3400.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510P000355002024-05-06 3:59PM EDT2024-05-100.160.000.000.00-147012.50%
AA240517P000355002024-05-06 3:40PM EDT2024-05-170.510.000.000.00-1506.25%