Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AA240517C00036000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AA240524C00036000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 0.00% |
| AA240531C00036000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00036000 | 2024-05-02 10:49AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AA240517P00036000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 676 | 6.25% |
| AA240524P00036000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 6.25% |
| AA240531P00036000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AA240607P00036000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AA240614P00036000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.