Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.05 | +11.90% | 293 | 810 | 2024-05-03 | 0.03 | -0.43 | -93.48% | 87 | 382 |
| 1.18 | +0.17 | +16.83% | 136 | 315 | 2024-05-10 | 0.73 | -0.42 | -36.52% | 34 | 185 |
| 1.57 | +0.18 | +12.95% | 53 | 345 | 2024-05-17 | 1.18 | -0.32 | -21.33% | 68 | 573 |
| 1.94 | +0.38 | +24.36% | 6 | 113 | 2024-05-24 | 1.40 | -0.90 | -39.13% | 1 | 138 |
| 2.08 | +0.16 | +8.33% | 52 | 89 | 2024-05-31 | 2.04 | 0.00 | - | 4 | 39 |
| 1.63 | 0.00 | - | 9 | 35 | 2024-06-07 | 1.87 | -1.33 | -41.56% | 6 | 6 |
© 2024 Yahoo. All rights reserved.