UK markets open in 6 hours 20 minutes
NIKKEI 225
38,568.41 -266.69 (-0.69%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,125.14 -622.92 (-1.23%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 1.41 | 1.29 | 1.37 | +0.18 | +14.63% | 108 | 525 | 53.13% |
| AA240517C00036500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.68 | 1.71 | 1.80 | 0.00 | - | 137 | 442 | 48.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036500 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.15 | -39.47% | 63 | 206 | 46.68% |
| AA240517P00036500 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.65 | 0.63 | 0.67 | -0.22 | -25.29% | 34 | 484 | 46.00% |
© 2024 Yahoo. All rights reserved.