UK markets open in 6 hours 4 minutes
NIKKEI 225
38,449.56 -385.54 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,073.41 -810.61 (-1.59%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00037000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 1.02 | 0.95 | 0.99 | +0.10 | +10.87% | 123 | 537 | 49.41% |
| AA240517C00037000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.44 | 1.41 | 1.47 | +0.04 | +2.86% | 154 | 547 | 47.27% |
| AA240524C00037000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 1.80 | 1.75 | 1.99 | +0.10 | +5.88% | 1 | 87 | 52.64% |
| AA240531C00037000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.85 | 2.00 | 2.07 | 0.00 | - | 47 | 95 | 46.44% |
| AA240607C00037000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 2.29 | 2.16 | 2.36 | +1.03 | +81.75% | 1 | 12 | 47.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00037000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 0.33 | 0.34 | 0.37 | -0.27 | -45.00% | 69 | 274 | 45.51% |
| AA240517P00037000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.83 | 0.82 | 0.86 | -0.25 | -23.15% | 87 | 342 | 45.61% |
| AA240524P00037000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 1.13 | 1.14 | 1.20 | -2.02 | -64.13% | 1 | 9 | 45.70% |
| AA240531P00037000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 1.38 | 1.35 | 1.42 | -0.38 | -21.59% | 2 | 14 | 44.34% |
| AA240607P00037000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.63 | 1.58 | 1.87 | -0.22 | -11.89% | 2 | 7 | 49.46% |
© 2024 Yahoo. All rights reserved.